Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 16:52:5200,0000,003113 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
16.10.2025 16:52:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:52:5200,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
16.10.2025 16:52:1000,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
16.10.2025 16:52:1000,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
16.10.2025 16:52:0800,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
16.10.2025 16:52:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:52:0800,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 16:52:0800,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 16:51:2800,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
16.10.2025 16:51:2800,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
16.10.2025 16:51:2400,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
16.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
16.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
16.10.2025 16:50:4000,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
16.10.2025 16:50:3800,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
16.10.2025 16:50:3800,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
16.10.2025 16:50:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:50:3800,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
16.10.2025 16:49:5600,0000,003113 600,002114 002,002014 830,0015 190,002017 960,00300,0000,0000,000
16.10.2025 16:49:5300,0000,003113 600,002114 002,002014 830,0017 960,00100,0000,0000,0000,000
16.10.2025 16:49:5300,0000,003113 600,002114 002,002014 830,0017 960,00100,0000,0000,0000,000
16.10.2025 16:49:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:49:5300,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 16:47:4300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 16:47:4300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 16:47:4000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 16:47:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:47:4000,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
16.10.2025 16:43:1200,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
16.10.2025 16:43:0800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
16.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 16:41:4400,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
16.10.2025 16:41:4000,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
16.10.2025 16:41:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:41:4000,0000,0000,001113 600,00114 002,0015 156,002017 960,00300,0000,0000,000
16.10.2025 16:40:5600,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
16.10.2025 16:40:5600,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
16.10.2025 16:40:5300,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
16.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
16.10.2025 16:39:2800,0000,003113 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
16.10.2025 16:39:2400,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
16.10.2025 16:39:2400,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
16.10.2025 16:39:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:39:2300,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 16:39:2300,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 16:36:2700,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000